Historical Mutual Fund NAV of SBI Magnum Low Duration Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1250.196 |
| 30-04-2024 | 1249.6694 |
| 29-04-2024 | 1249.6241 |
| 26-04-2024 | 1249.0488 |
| 25-04-2024 | 1248.8281 |
| 24-04-2024 | 1248.8019 |
| 23-04-2024 | 1248.5906 |
| 22-04-2024 | 1248.1284 |
| 19-04-2024 | 1247.5055 |
| 18-04-2024 | 1247.5707 |
| 16-04-2024 | 1247.112 |
| 15-04-2024 | 1246.9893 |
| 12-04-2024 | 1246.2778 |
| 10-04-2024 | 1246.066 |
| 08-04-2024 | 1245.3441 |
| 05-04-2024 | 1244.8665 |
| 04-04-2024 | 1244.4927 |
| 03-04-2024 | 1244.1186 |
| 02-04-2024 | 1243.6652 |
| 31-03-2024 | 1242.9707 |
| 28-03-2024 | 1242.3414 |
| 27-03-2024 | 1241.0877 |
| 26-03-2024 | 1240.8214 |
| 22-03-2024 | 1240.1423 |
| 21-03-2024 | 1239.9519 |
| 20-03-2024 | 1239.5885 |
| 19-03-2024 | 1239.3257 |
| 18-03-2024 | 1239.2412 |
| 15-03-2024 | 1238.6733 |
| 14-03-2024 | 1238.6089 |
| 13-03-2024 | 1238.441 |
| 12-03-2024 | 1238.0686 |
| 11-03-2024 | 1237.5641 |
| 07-03-2024 | 1236.408 |
| 06-03-2024 | 1236.1529 |
| 05-03-2024 | 1235.7661 |
| 04-03-2024 | 1235.5236 |
| 01-03-2024 | 1234.7275 |
| 29-02-2024 | 1234.6339 |
| 28-02-2024 | 1234.2819 |
| 27-02-2024 | 1234.0522 |
| 26-02-2024 | 1233.8428 |
| 23-02-2024 | 1233.0099 |
| 22-02-2024 | 1232.8029 |
| 21-02-2024 | 1232.5041 |
| 20-02-2024 | 1232.1332 |
| 16-02-2024 | 1231.1634 |
| 15-02-2024 | 1230.9376 |
| 14-02-2024 | 1230.5342 |
| 13-02-2024 | 1230.4595 |
| 12-02-2024 | 1230.3017 |
| 09-02-2024 | 1229.7949 |
| 08-02-2024 | 1229.6744 |
| 07-02-2024 | 1229.3938 |
| 06-02-2024 | 1229.1436 |
| 05-02-2024 | 1228.8112 |
| 02-02-2024 | 1228.2939 |
| 01-02-2024 | 1228.0097 |
| 31-01-2024 | 1227.6036 |
| 30-01-2024 | 1227.3249 |
| 29-01-2024 | 1227.2225 |
| 25-01-2024 | 1226.2631 |
| 24-01-2024 | 1226.168 |
| 23-01-2024 | 1226.1153 |
| 19-01-2024 | 1225.2176 |
| 18-01-2024 | 1224.9971 |
| 17-01-2024 | 1224.9325 |
| 16-01-2024 | 1224.7197 |
| 15-01-2024 | 1224.4902 |
| 12-01-2024 | 1223.6965 |
| 11-01-2024 | 1223.3926 |
| 10-01-2024 | 1223.116 |
| 09-01-2024 | 1222.8309 |
| 08-01-2024 | 1222.5068 |
| 05-01-2024 | 1221.7402 |
| 04-01-2024 | 1221.5007 |
| 03-01-2024 | 1221.3692 |
| 02-01-2024 | 1221.1151 |
| 01-01-2024 | 1220.9419 |
| 29-12-2023 | 1220.2055 |
| 28-12-2023 | 1219.6955 |
| 27-12-2023 | 1219.405 |
| 26-12-2023 | 1219.2481 |
| 22-12-2023 | 1218.157 |
| 21-12-2023 | 1217.9002 |
| 20-12-2023 | 1217.7661 |
| 19-12-2023 | 1217.6859 |
| 18-12-2023 | 1217.5069 |
| 15-12-2023 | 1216.7486 |
| 14-12-2023 | 1216.4116 |
| 13-12-2023 | 1216.0827 |
| 12-12-2023 | 1215.8447 |
| 11-12-2023 | 1215.7787 |
| 08-12-2023 | 1215.1821 |
| 07-12-2023 | 1214.932 |
| 06-12-2023 | 1214.7316 |
| 05-12-2023 | 1214.4606 |
| 04-12-2023 | 1214.1985 |
| 01-12-2023 | 1213.4937 |
| 30-11-2023 | 1213.4001 |
| 29-11-2023 | 1213.3063 |
| 28-11-2023 | 1212.9561 |
| 24-11-2023 | 1212.0397 |
| 23-11-2023 | 1211.8979 |
| 22-11-2023 | 1211.823 |
| 21-11-2023 | 1211.6766 |
| 20-11-2023 | 1211.6715 |
| 17-11-2023 | 1211.1646 |
| 16-11-2023 | 1210.9453 |
| 15-11-2023 | 1210.7111 |
| 13-11-2023 | 1210.05 |
| 10-11-2023 | 1209.3199 |
| 09-11-2023 | 1209.1798 |
| 08-11-2023 | 1209.0139 |
| 07-11-2023 | 1208.7736 |
| 06-11-2023 | 1208.5179 |
| 03-11-2023 | 1207.7926 |
| 02-11-2023 | 1207.6073 |
| 01-11-2023 | 1207.1886 |
| 31-10-2023 | 1207.067 |
| 30-10-2023 | 1206.7293 |
| 27-10-2023 | 1206.2525 |
| 26-10-2023 | 1206.0206 |
| 25-10-2023 | 1205.886 |
| 23-10-2023 | 1205.3494 |
| 20-10-2023 | 1204.7902 |
| 19-10-2023 | 1204.5901 |
| 18-10-2023 | 1204.3936 |
| 17-10-2023 | 1204.1611 |
| 16-10-2023 | 1203.8931 |
| 13-10-2023 | 1203.3759 |
| 12-10-2023 | 1203.0423 |
| 11-10-2023 | 1202.7491 |
| 10-10-2023 | 1202.4676 |
| 09-10-2023 | 1202.3804 |
| 06-10-2023 | 1202.0081 |
| 05-10-2023 | 1202.4851 |
| 04-10-2023 | 1202.0871 |
| 03-10-2023 | 1201.8754 |
| 29-09-2023 | 1201.0581 |
| 27-09-2023 | 1200.6242 |
| 26-09-2023 | 1200.4093 |
| 25-09-2023 | 1200.2563 |
| 22-09-2023 | 1199.7054 |
| 21-09-2023 | 1199.5397 |
| 20-09-2023 | 1199.3737 |
| 18-09-2023 | 1198.8412 |
| 15-09-2023 | 1198.3426 |
| 14-09-2023 | 1198.311 |
| 13-09-2023 | 1198.0489 |
| 12-09-2023 | 1197.553 |
| 11-09-2023 | 1197.4579 |
| 08-09-2023 | 1196.9048 |
| 07-09-2023 | 1196.7857 |
| 06-09-2023 | 1196.5042 |
| 05-09-2023 | 1196.3301 |
| 04-09-2023 | 1196.0733 |
| 01-09-2023 | 1195.473 |
| 31-08-2023 | 1195.2423 |
| 30-08-2023 | 1195.0287 |
| 29-08-2023 | 1194.753 |
| 28-08-2023 | 1194.6134 |
| 25-08-2023 | 1194.0591 |
| 24-08-2023 | 1193.8551 |
| 23-08-2023 | 1193.6091 |
| 22-08-2023 | 1193.2391 |
| 21-08-2023 | 1193.028 |
| 18-08-2023 | 1192.2831 |
| 17-08-2023 | 1192.0453 |
| 14-08-2023 | 1191.6369 |
| 11-08-2023 | 1191.0857 |
| 10-08-2023 | 1191.1335 |
| 09-08-2023 | 1190.9743 |
| 08-08-2023 | 1190.6992 |
| 07-08-2023 | 1190.5094 |
| 04-08-2023 | 1189.8822 |
| 03-08-2023 | 1189.7999 |
| 02-08-2023 | 1189.7147 |
| 01-08-2023 | 1189.469 |
| 31-07-2023 | 1189.1797 |
| 28-07-2023 | 1188.5948 |
| 27-07-2023 | 1188.6183 |
| 26-07-2023 | 1188.4654 |
| 25-07-2023 | 1188.187 |
| 24-07-2023 | 1188.1083 |
| 21-07-2023 | 1187.4824 |
| 20-07-2023 | 1187.3017 |
| 19-07-2023 | 1187.0818 |
| 18-07-2023 | 1186.9194 |
| 17-07-2023 | 1186.5694 |
| 14-07-2023 | 1185.9692 |
| 13-07-2023 | 1185.6704 |
| 12-07-2023 | 1185.255 |
| 11-07-2023 | 1184.9687 |
| 10-07-2023 | 1184.6512 |
| 07-07-2023 | 1184.1332 |
| 06-07-2023 | 1183.9654 |
| 05-07-2023 | 1183.8597 |
| 04-07-2023 | 1183.6348 |
| 03-07-2023 | 1183.3003 |
| 30-06-2023 | 1182.5803 |
| 28-06-2023 | 1182.2144 |
| 27-06-2023 | 1181.9309 |
| 26-06-2023 | 1181.8566 |
| 23-06-2023 | 1181.281 |
| 22-06-2023 | 1181.1585 |
| 21-06-2023 | 1180.992 |
| 20-06-2023 | 1180.7695 |
| 19-06-2023 | 1180.6232 |
| 16-06-2023 | 1179.987 |
| 15-06-2023 | 1179.727 |
| 14-06-2023 | 1179.6319 |
| 13-06-2023 | 1179.3317 |
| 12-06-2023 | 1179.0706 |
| 09-06-2023 | 1178.496 |
| 08-06-2023 | 1178.4625 |
| 07-06-2023 | 1178.4706 |
| 06-06-2023 | 1178.2295 |
| 05-06-2023 | 1177.9155 |
| 02-06-2023 | 1177.3256 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
